InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1985 | 8.38 | 8.38 | 8.25 | 8.38 | 13.9 Thousand |
| 01 Aug, 1985 | 8.38 | 8.5 | 8.0 | 8.38 | 47.3 Thousand |
| 31 Jul, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 37.4 Thousand |
| 30 Jul, 1985 | 8.38 | 8.5 | 8.25 | 8.38 | 10.3 Thousand |
| 29 Jul, 1985 | 8.5 | 8.88 | 8.38 | 8.5 | 54.1 Thousand |
| 26 Jul, 1985 | 8.75 | 8.88 | 7.5 | 8.75 | 92.6 Thousand |
| 25 Jul, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 39.2 Thousand |
| 24 Jul, 1985 | 7.38 | 7.38 | 7.25 | 7.38 | 29.5 Thousand |
| 23 Jul, 1985 | 7.38 | 7.38 | 7.13 | 7.38 | 14.7 Thousand |
| 22 Jul, 1985 | 7.25 | 7.38 | 7.0 | 7.25 | 48 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI