InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1985 | 7.38 | 7.5 | 7.13 | 7.38 | 10.2 Thousand |
| 29 Aug, 1985 | 7.25 | 7.5 | 7.13 | 7.25 | 22 Thousand |
| 28 Aug, 1985 | 7.5 | 7.5 | 7.13 | 7.5 | 12.6 Thousand |
| 27 Aug, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 24 Thousand |
| 26 Aug, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | 10.1 Thousand |
| 23 Aug, 1985 | 7.38 | 7.38 | 7.13 | 7.38 | 30.3 Thousand |
| 22 Aug, 1985 | 7.13 | 7.38 | 7.0 | 7.13 | 37.1 Thousand |
| 21 Aug, 1985 | 7.5 | 7.5 | 7.25 | 7.5 | 34.5 Thousand |
| 20 Aug, 1985 | 7.5 | 7.5 | 7.13 | 7.5 | 58.7 Thousand |
| 19 Aug, 1985 | 7.13 | 7.13 | 6.88 | 7.13 | 52.8 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI