Trust Stamp Inc (IDAI)

USD 4.37

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.8 14.14 13.35 13.99 8840.00
15 Apr, 2024 15.0 15.0 13.65 14.04 8275.00
12 Apr, 2024 14.7 14.99 13.95 14.44 8146.00
11 Apr, 2024 14.32 15.75 14.11 15.15 18.56 Thousand
10 Apr, 2024 14.25 14.55 14.1 14.54 4637.00
09 Apr, 2024 14.85 14.85 14.13 14.55 6127.00
08 Apr, 2024 14.25 16.05 13.95 14.68 17.98 Thousand
05 Apr, 2024 14.22 14.48 13.8 14.25 5784.00
04 Apr, 2024 13.95 14.5 13.5 14.25 15.06 Thousand
03 Apr, 2024 13.5 13.95 12.75 13.8 12.77 Thousand