Trust Stamp Inc (IDAI)
USD 4.37
(6.85%)
USD 4.37
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.08 | 3.27 | 3.08 | 3.25 | 13.25 Thousand |
| 18 Oct, 2024 | 3.09 | 3.16 | 3.08 | 3.13 | 8035.00 |
| 17 Oct, 2024 | 2.99 | 3.25 | 2.99 | 3.15 | 22.38 Thousand |
| 16 Oct, 2024 | 2.9 | 3.0 | 2.9 | 2.96 | 16.7 Thousand |
| 15 Oct, 2024 | 2.99 | 3.03 | 2.87 | 2.9 | 14.7 Thousand |
| 14 Oct, 2024 | 3.0 | 3.12 | 2.97 | 2.99 | 9669.00 |
| 11 Oct, 2024 | 3.3 | 3.31 | 3.0 | 3.09 | 19.78 Thousand |
| 10 Oct, 2024 | 3.31 | 3.33 | 3.16 | 3.24 | 9153.00 |
| 09 Oct, 2024 | 3.32 | 3.37 | 3.24 | 3.27 | 5883.00 |
| 08 Oct, 2024 | 3.45 | 3.45 | 3.29 | 3.36 | 12.56 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI