ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 18.0 18.25 15.75 16.0 118.05 Thousand
07 Apr, 1993 16.25 18.0 15.5 17.25 169.5 Thousand
06 Apr, 1993 16.5 16.5 15.25 16.0 56.55 Thousand
05 Apr, 1993 16.25 16.75 15.75 16.5 38.55 Thousand
02 Apr, 1993 16.0 17.0 15.75 16.25 158.85 Thousand
01 Apr, 1993 16.0 16.0 15.0 16.0 55.2 Thousand
31 Mar, 1993 23.25 23.25 22.25 23.25 40.05 Thousand
30 Mar, 1993 22.25 23.25 22.25 23.25 18.45 Thousand
29 Mar, 1993 23.5 23.5 22.25 23.25 22.27 Thousand
26 Mar, 1993 23.25 24.0 22.5 23.38 257.17 Thousand