ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 15.0 15.5 15.0 15.5 49.5 Thousand
02 Mar, 1995 14.75 15.5 14.75 15.0 41.4 Thousand
01 Mar, 1995 14.5 15.25 14.5 15.0 46.95 Thousand
28 Feb, 1995 14.25 14.75 14.25 14.75 29.55 Thousand
27 Feb, 1995 15.0 15.25 14.25 14.25 53.85 Thousand
24 Feb, 1995 14.5 15.0 14.5 14.75 21.9 Thousand
23 Feb, 1995 15.5 15.5 14.5 15.25 42.45 Thousand
22 Feb, 1995 14.75 15.5 14.75 15.5 31.35 Thousand
21 Feb, 1995 14.75 15.5 14.75 15.5 33.45 Thousand
17 Feb, 1995 15.0 15.5 14.75 14.75 27.6 Thousand