ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.25 14.25 13.25 14.0 59.1 Thousand
26 May, 1995 13.5 14.25 13.5 14.25 24 Thousand
25 May, 1995 14.25 14.25 13.5 13.5 113.25 Thousand
24 May, 1995 13.75 14.25 13.75 14.25 30 Thousand
23 May, 1995 13.5 14.25 13.5 13.75 48.75 Thousand
22 May, 1995 13.75 14.5 13.75 14.0 29.4 Thousand
19 May, 1995 15.0 15.0 13.75 14.5 41.7 Thousand
18 May, 1995 14.5 15.0 14.5 15.0 90.15 Thousand
17 May, 1995 15.0 15.0 14.5 15.0 68.55 Thousand
16 May, 1995 15.0 15.0 14.25 15.0 80.85 Thousand