ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 14.25 14.48 14.25 14.25 61.95 Thousand
11 Jul, 1995 14.38 14.75 14.13 14.13 163.95 Thousand
10 Jul, 1995 14.38 14.75 14.38 14.5 171.6 Thousand
07 Jul, 1995 14.38 15.0 14.38 14.38 182.55 Thousand
06 Jul, 1995 14.48 15.0 14.13 14.38 231.3 Thousand
05 Jul, 1995 14.0 14.75 13.88 14.13 203.25 Thousand
03 Jul, 1995 13.88 14.25 13.88 13.88 1800.00
30 Jun, 1995 13.75 14.25 13.75 14.13 201.45 Thousand
29 Jun, 1995 12.75 14.25 12.38 14.25 1.48 Million
28 Jun, 1995 13.25 13.25 12.5 12.75 24.75 Thousand