ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 8.5 | 8.88 | 8.5 | 8.63 | 118.5 Thousand |
| 24 Dec, 1996 | 8.75 | 8.75 | 8.5 | 8.75 | 21.6 Thousand |
| 23 Dec, 1996 | 8.73 | 8.75 | 8.5 | 8.75 | 72.6 Thousand |
| 20 Dec, 1996 | 8.25 | 8.75 | 8.25 | 8.5 | 124.95 Thousand |
| 19 Dec, 1996 | 8.25 | 8.5 | 7.88 | 8.38 | 82.35 Thousand |
| 18 Dec, 1996 | 7.88 | 8.25 | 7.88 | 7.88 | 98.25 Thousand |
| 17 Dec, 1996 | 7.88 | 8.25 | 7.88 | 8.23 | 76.35 Thousand |
| 16 Dec, 1996 | 7.88 | 8.25 | 7.88 | 8.06 | 91.35 Thousand |
| 13 Dec, 1996 | 7.88 | 8.25 | 7.88 | 8.0 | 34.95 Thousand |
| 12 Dec, 1996 | 8.25 | 8.25 | 7.88 | 7.88 | 60.75 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW