ICU Medical Inc (ICUI)
USD 144.04
(-2.26%)
USD 144.04
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 7.75 | 7.94 | 7.75 | 7.75 | 18.45 Thousand |
| 01 Jul, 1997 | 8.0 | 8.0 | 7.25 | 7.75 | 18.9 Thousand |
| 30 Jun, 1997 | 7.75 | 8.0 | 7.25 | 7.63 | 41.25 Thousand |
| 27 Jun, 1997 | 8.25 | 8.5 | 7.75 | 8.13 | 33.6 Thousand |
| 26 Jun, 1997 | 7.5 | 8.25 | 7.5 | 8.25 | 87.9 Thousand |
| 25 Jun, 1997 | 8.38 | 8.5 | 7.63 | 7.63 | 34.65 Thousand |
| 24 Jun, 1997 | 8.88 | 8.88 | 8.38 | 8.38 | 68.55 Thousand |
| 23 Jun, 1997 | 8.75 | 9.0 | 8.63 | 8.75 | 136.05 Thousand |
| 20 Jun, 1997 | 8.63 | 9.0 | 8.63 | 8.88 | 186.45 Thousand |
| 19 Jun, 1997 | 8.25 | 8.88 | 8.25 | 8.75 | 172.2 Thousand |
IDAI
IDCC
IDN
ICON
ICU
ICUCW