ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.44 16.63 15.5 15.5 207 Thousand
19 Mar, 1998 16.0 16.13 15.75 16.0 190.5 Thousand
18 Mar, 1998 16.06 16.06 15.75 15.94 24.45 Thousand
17 Mar, 1998 15.63 16.06 15.63 16.0 89.25 Thousand
16 Mar, 1998 15.63 16.0 15.63 15.94 28.2 Thousand
13 Mar, 1998 15.38 16.0 15.38 15.75 37.05 Thousand
12 Mar, 1998 16.0 16.25 15.88 15.88 217.05 Thousand
11 Mar, 1998 16.0 16.5 15.75 16.13 123.75 Thousand
10 Mar, 1998 15.75 16.38 15.63 16.25 108.9 Thousand
09 Mar, 1998 16.5 16.75 16.0 16.13 219 Thousand