ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 13.88 13.88 13.38 13.75 50.25 Thousand
11 Aug, 1998 14.0 14.0 13.5 13.63 28.8 Thousand
10 Aug, 1998 13.75 14.38 13.75 14.38 22.35 Thousand
07 Aug, 1998 14.0 14.75 13.75 14.13 58.05 Thousand
06 Aug, 1998 13.25 14.5 13.25 13.88 18.15 Thousand
05 Aug, 1998 13.25 13.5 13.13 13.5 58.8 Thousand
04 Aug, 1998 14.13 14.13 12.88 13.25 118.35 Thousand
03 Aug, 1998 14.88 14.88 13.88 13.94 56.85 Thousand
31 Jul, 1998 14.69 14.81 14.5 14.5 64.35 Thousand
30 Jul, 1998 14.63 14.81 14.63 14.63 18.45 Thousand