ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 13.0 13.0 10.5 12.75 169.2 Thousand
07 Oct, 1998 13.75 13.88 13.13 13.25 28.5 Thousand
06 Oct, 1998 13.88 14.25 13.75 13.88 281.55 Thousand
05 Oct, 1998 13.38 14.0 13.38 13.88 125.55 Thousand
02 Oct, 1998 13.38 13.88 13.38 13.38 10.05 Thousand
01 Oct, 1998 13.38 13.94 13.25 13.88 9900.00
30 Sep, 1998 13.5 14.13 13.5 14.13 18.75 Thousand
29 Sep, 1998 13.75 13.75 13.31 13.31 9000.00
28 Sep, 1998 13.94 14.06 13.5 13.5 4950.00
25 Sep, 1998 14.0 14.06 14.0 14.06 3000.00