ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 20.25 20.38 19.75 20.06 24 Thousand
17 Feb, 1999 20.0 20.5 19.88 20.0 19.2 Thousand
16 Feb, 1999 19.88 20.5 19.88 20.38 82.35 Thousand
12 Feb, 1999 20.5 20.5 19.88 20.0 25.5 Thousand
11 Feb, 1999 20.25 21.0 19.5 20.38 16.5 Thousand
10 Feb, 1999 19.0 20.94 19.0 20.13 139.8 Thousand
09 Feb, 1999 19.88 20.0 19.63 19.63 36.75 Thousand
08 Feb, 1999 19.63 20.25 19.38 19.38 80.7 Thousand
05 Feb, 1999 20.0 20.13 19.0 19.63 38.85 Thousand
04 Feb, 1999 18.88 21.19 18.88 19.88 111.6 Thousand