ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 16.25 17.31 16.25 17.13 67.35 Thousand
31 Mar, 1999 17.5 17.5 16.13 16.25 427.8 Thousand
30 Mar, 1999 17.63 17.81 17.25 17.25 65.85 Thousand
29 Mar, 1999 17.75 17.88 17.5 17.56 54.75 Thousand
26 Mar, 1999 17.88 17.94 17.38 17.88 24.9 Thousand
25 Mar, 1999 17.75 17.88 17.5 17.63 13.35 Thousand
24 Mar, 1999 18.38 18.38 17.5 17.75 9300.00
23 Mar, 1999 18.5 18.5 17.25 17.5 30.6 Thousand
22 Mar, 1999 18.25 18.5 18.13 18.31 25.5 Thousand
19 Mar, 1999 18.5 19.0 18.13 18.75 17.7 Thousand