ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 18.75 19.38 18.25 18.75 14.25 Thousand
12 Jul, 1999 19.0 19.25 18.38 18.75 22.65 Thousand
09 Jul, 1999 19.75 19.75 18.75 19.0 16.8 Thousand
08 Jul, 1999 19.38 20.0 19.38 19.75 13.05 Thousand
07 Jul, 1999 18.5 19.25 18.25 19.19 82.8 Thousand
06 Jul, 1999 17.63 18.63 17.63 18.13 24.3 Thousand
02 Jul, 1999 17.75 17.94 17.38 17.88 7500.00
01 Jul, 1999 17.25 17.75 17.0 17.75 8250.00
30 Jun, 1999 17.5 17.75 17.06 17.69 15.15 Thousand
29 Jun, 1999 17.69 18.0 17.38 17.38 20.25 Thousand