ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 14.06 14.06 13.0 13.63 38.7 Thousand
16 Nov, 1999 13.88 14.13 13.88 14.03 12 Thousand
15 Nov, 1999 14.19 14.5 13.13 13.88 36.9 Thousand
12 Nov, 1999 14.0 14.88 14.0 14.0 6600.00
11 Nov, 1999 13.88 14.75 13.63 14.0 36 Thousand
10 Nov, 1999 13.75 14.0 13.75 14.0 35.85 Thousand
09 Nov, 1999 14.25 14.31 13.5 14.0 19.35 Thousand
08 Nov, 1999 14.75 14.75 14.25 14.25 1650.00
05 Nov, 1999 14.94 15.13 14.25 14.88 8850.00
04 Nov, 1999 14.75 14.88 14.75 14.75 1650.00