ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 15.25 15.31 15.25 15.25 4350.00
30 Dec, 1999 15.44 16.0 15.0 15.5 36.9 Thousand
29 Dec, 1999 15.5 15.5 15.0 15.0 21 Thousand
28 Dec, 1999 15.0 15.75 15.0 15.25 16.2 Thousand
27 Dec, 1999 15.63 15.63 15.0 15.63 41.25 Thousand
23 Dec, 1999 15.19 16.0 15.13 16.0 19.5 Thousand
22 Dec, 1999 15.63 16.0 15.25 15.63 3150.00
21 Dec, 1999 15.13 16.13 15.13 15.38 8250.00
20 Dec, 1999 15.38 16.0 15.38 15.63 10.95 Thousand
17 Dec, 1999 15.38 15.69 15.13 15.38 34.35 Thousand