ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 197.68 200.05 196.14 196.63 109.81 Thousand
15 May, 2023 200.8 203.4 198.77 199.19 124.51 Thousand
12 May, 2023 202.28 202.28 197.8 200.71 108.77 Thousand
11 May, 2023 207.83 208.48 201.11 202.05 175.93 Thousand
10 May, 2023 209.02 210.9 202.42 207.98 392.03 Thousand
09 May, 2023 192.74 212.43 190.81 209.15 815.94 Thousand
08 May, 2023 185.18 187.11 181.46 184.04 243.63 Thousand
05 May, 2023 187.09 188.44 184.29 184.67 228.35 Thousand
04 May, 2023 186.56 186.56 183.64 185.13 272.02 Thousand
03 May, 2023 187.97 192.15 187.38 187.66 138.82 Thousand