ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 22.69 22.69 21.75 21.75 157.2 Thousand
23 May, 2000 22.53 22.81 22.25 22.69 37.65 Thousand
22 May, 2000 23.5 23.75 22.06 22.94 75.6 Thousand
19 May, 2000 23.44 23.69 23.44 23.44 10.2 Thousand
18 May, 2000 23.59 23.75 23.25 23.44 46.2 Thousand
17 May, 2000 23.25 23.5 22.75 23.5 41.1 Thousand
16 May, 2000 22.5 23.25 22.5 23.06 63 Thousand
15 May, 2000 23.0 24.63 22.5 22.5 124.5 Thousand
12 May, 2000 23.5 23.5 22.75 22.75 106.65 Thousand
11 May, 2000 23.88 24.0 22.88 23.5 150 Thousand