ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 26.88 27.69 26.5 27.38 48.45 Thousand
20 Jul, 2000 26.88 27.38 26.25 27.0 30.45 Thousand
19 Jul, 2000 26.5 26.63 25.75 26.5 88.5 Thousand
18 Jul, 2000 28.5 28.63 25.63 26.5 54.75 Thousand
17 Jul, 2000 29.09 29.19 27.75 28.13 41.7 Thousand
14 Jul, 2000 25.75 30.0 25.75 29.78 63.45 Thousand
13 Jul, 2000 25.97 26.5 24.0 25.75 35.85 Thousand
12 Jul, 2000 25.38 26.5 25.13 26.25 23.7 Thousand
11 Jul, 2000 28.09 28.13 25.25 25.25 176.7 Thousand
10 Jul, 2000 29.19 29.63 28.0 28.19 26.25 Thousand