ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 23.56 23.75 23.38 23.38 62.1 Thousand
31 Aug, 2000 24.22 24.31 23.25 23.44 42.9 Thousand
30 Aug, 2000 24.38 25.0 24.0 24.25 122.55 Thousand
29 Aug, 2000 25.44 25.56 24.38 24.5 324 Thousand
28 Aug, 2000 25.59 25.69 25.5 25.5 85.35 Thousand
25 Aug, 2000 26.0 26.0 25.38 25.63 153.9 Thousand
24 Aug, 2000 26.69 26.69 26.0 26.38 9300.00
23 Aug, 2000 26.25 26.69 25.94 26.13 27.3 Thousand
22 Aug, 2000 25.75 26.63 25.75 26.25 11.55 Thousand
21 Aug, 2000 26.91 27.0 25.5 25.75 21 Thousand