ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 177.59 179.65 176.51 176.96 111.97 Thousand
28 Jun, 2023 178.09 178.09 174.5 177.2 114.09 Thousand
27 Jun, 2023 177.51 181.27 175.66 178.12 102.03 Thousand
26 Jun, 2023 177.15 178.75 175.6 177.4 107.82 Thousand
23 Jun, 2023 177.63 181.04 175.04 176.31 233.51 Thousand
22 Jun, 2023 182.33 182.33 178.17 179.03 162.56 Thousand
21 Jun, 2023 183.26 185.64 181.12 182.25 186.62 Thousand
20 Jun, 2023 187.72 187.95 183.26 184.39 172.12 Thousand
16 Jun, 2023 190.18 190.18 186.56 188.94 224.9 Thousand
15 Jun, 2023 185.42 190.27 183.4 188.78 238.09 Thousand