ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 140.73 144.75 140.73 142.42 259.93 Thousand
10 Aug, 2023 142.83 147.09 141.64 142.02 317.14 Thousand
09 Aug, 2023 143.21 147.7 141.38 142.22 429.74 Thousand
08 Aug, 2023 153.45 160.0 141.0 143.0 1.43 Million
07 Aug, 2023 170.16 171.9 169.01 171.44 237.9 Thousand
04 Aug, 2023 169.87 170.07 168.09 168.72 178.6 Thousand
03 Aug, 2023 170.64 171.1 168.27 169.01 123.79 Thousand
02 Aug, 2023 173.25 173.68 171.43 171.5 158.34 Thousand
01 Aug, 2023 177.1 177.1 172.59 174.7 159.43 Thousand
31 Jul, 2023 178.77 179.01 176.48 178.18 107.02 Thousand