ICU Medical, Inc. (ICUI)

USD 141.64

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 124.56 124.66 121.13 121.2 128.65 Thousand
19 Sep, 2023 124.5 124.78 123.5 123.72 89.84 Thousand
18 Sep, 2023 127.87 128.28 124.47 124.95 141.51 Thousand
15 Sep, 2023 128.41 129.76 127.14 128.0 350.11 Thousand
14 Sep, 2023 126.38 128.4 124.71 128.16 258.23 Thousand