Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 30.9 Thousand |
| 11 Jun, 2024 | 3.17 | 3.25 | 3.15 | 3.25 | 11.9 Thousand |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.15 | 3.2 | 14.3 Thousand |
| 07 Jun, 2024 | 3.23 | 3.27 | 3.2 | 3.25 | 30.2 Thousand |
| 06 Jun, 2024 | 3.24 | 3.38 | 3.23 | 3.25 | 50.8 Thousand |
| 05 Jun, 2024 | 3.23 | 3.23 | 3.18 | 3.21 | 13.4 Thousand |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.18 | 3.21 | 15.9 Thousand |
| 03 Jun, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 32.4 Thousand |
| 31 May, 2024 | 3.22 | 3.22 | 3.1 | 3.17 | 36.9 Thousand |
| 30 May, 2024 | 3.19 | 3.22 | 3.05 | 3.2 | 51.1 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR