Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.4 | 3.41 | 3.34 | 3.34 | 9800.00 |
| 26 Jun, 2024 | 3.41 | 3.41 | 3.36 | 3.4 | 34.7 Thousand |
| 25 Jun, 2024 | 3.31 | 3.39 | 3.31 | 3.36 | 16.4 Thousand |
| 24 Jun, 2024 | 3.31 | 3.44 | 3.31 | 3.33 | 18.6 Thousand |
| 21 Jun, 2024 | 3.32 | 3.36 | 3.32 | 3.34 | 35.2 Thousand |
| 20 Jun, 2024 | 3.42 | 3.45 | 3.3 | 3.34 | 43.1 Thousand |
| 18 Jun, 2024 | 3.41 | 3.48 | 3.36 | 3.41 | 47.6 Thousand |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.35 | 3.45 | 95.9 Thousand |
| 14 Jun, 2024 | 3.28 | 3.67 | 3.21 | 3.55 | 228.7 Thousand |
| 13 Jun, 2024 | 3.2 | 3.25 | 3.17 | 3.25 | 36.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR