Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.26 | 3.16 | 3.18 | 10.3 Thousand |
| 08 Aug, 2024 | 3.17 | 3.24 | 3.17 | 3.2 | 9100.00 |
| 07 Aug, 2024 | 3.3 | 3.3 | 3.15 | 3.23 | 16.1 Thousand |
| 06 Aug, 2024 | 3.3 | 3.34 | 3.12 | 3.22 | 27 Thousand |
| 05 Aug, 2024 | 3.32 | 3.36 | 3.08 | 3.3 | 55.6 Thousand |
| 02 Aug, 2024 | 3.38 | 3.39 | 3.32 | 3.38 | 9500.00 |
| 01 Aug, 2024 | 3.39 | 3.39 | 3.31 | 3.38 | 7700.00 |
| 31 Jul, 2024 | 3.36 | 3.39 | 3.3 | 3.38 | 28 Thousand |
| 30 Jul, 2024 | 3.38 | 3.39 | 3.34 | 3.34 | 11.4 Thousand |
| 29 Jul, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 8600.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR