Investcorp Credit Management BDC, Inc. (ICMB)
USD 3.23
(0.0%)
USD 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.88 | 3.9 | 3.81 | 3.81 | 13.49 Thousand |
| 25 Sep, 2023 | 3.92 | 3.92 | 3.82 | 3.9 | 8933.00 |
| 22 Sep, 2023 | 3.93 | 3.93 | 3.8 | 3.83 | 13.24 Thousand |
| 21 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.82 | 25.16 Thousand |
| 20 Sep, 2023 | 3.91 | 3.93 | 3.89 | 3.9 | 16.22 Thousand |
| 19 Sep, 2023 | 4.02 | 4.02 | 3.9 | 3.9 | 83.35 Thousand |
| 18 Sep, 2023 | 4.16 | 4.2 | 4.04 | 4.15 | 36.21 Thousand |
| 15 Sep, 2023 | 4.13 | 4.25 | 4.0 | 4.05 | 9184.00 |
| 14 Sep, 2023 | 4.15 | 4.18 | 4.05 | 4.05 | 13.97 Thousand |
TVAVF
ZIM
0MZ
PCO
600917
0400