Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.95 | 3.03 | 2.91 | 2.93 | 66.4 Thousand |
| 01 Nov, 2024 | 2.97 | 3.0 | 2.96 | 2.96 | 47.6 Thousand |
| 31 Oct, 2024 | 3.0 | 3.0 | 2.96 | 2.99 | 40.4 Thousand |
| 30 Oct, 2024 | 3.01 | 3.02 | 2.99 | 3.0 | 18 Thousand |
| 29 Oct, 2024 | 3.02 | 3.09 | 2.99 | 3.0 | 58.8 Thousand |
| 28 Oct, 2024 | 3.05 | 3.06 | 3.02 | 3.04 | 44.1 Thousand |
| 25 Oct, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 14.9 Thousand |
| 24 Oct, 2024 | 3.07 | 3.1 | 3.06 | 3.08 | 30.9 Thousand |
| 23 Oct, 2024 | 3.11 | 3.11 | 3.06 | 3.09 | 49.9 Thousand |
| 22 Oct, 2024 | 3.11 | 3.13 | 3.1 | 3.11 | 21.7 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR