Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.09 | 3.1 | 3.07 | 3.09 | 39.9 Thousand |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.05 | 3.06 | 67.5 Thousand |
| 14 Nov, 2024 | 3.13 | 3.16 | 3.11 | 3.15 | 45.3 Thousand |
| 13 Nov, 2024 | 3.05 | 3.14 | 3.03 | 3.14 | 77 Thousand |
| 12 Nov, 2024 | 2.94 | 2.99 | 2.94 | 2.98 | 16.3 Thousand |
| 11 Nov, 2024 | 2.97 | 3.0 | 2.94 | 2.94 | 37.1 Thousand |
| 08 Nov, 2024 | 2.96 | 3.0 | 2.94 | 2.95 | 30.9 Thousand |
| 07 Nov, 2024 | 3.0 | 3.02 | 2.94 | 2.98 | 75.4 Thousand |
| 06 Nov, 2024 | 3.01 | 3.08 | 2.94 | 2.97 | 54.5 Thousand |
| 05 Nov, 2024 | 2.92 | 3.02 | 2.92 | 3.02 | 37.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR