iClick Interactive Asia Group Limited (ICLK)
USD 9.24
(10.0%)
USD 9.24
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.85 | 7.85 | 7.09 | 7.59 | 88.96 Thousand |
| 09 Dec, 2024 | 6.86 | 8.0 | 6.85 | 8.0 | 292.3 Thousand |
| 06 Dec, 2024 | 6.01 | 6.86 | 6.01 | 6.69 | 46.9 Thousand |
| 05 Dec, 2024 | 5.51 | 6.4 | 5.51 | 6.02 | 45.12 Thousand |
| 04 Dec, 2024 | 4.76 | 5.69 | 4.76 | 5.58 | 55.01 Thousand |
| 03 Dec, 2024 | 5.0 | 5.35 | 4.0 | 4.8 | 200.9 Thousand |
| 02 Dec, 2024 | 6.95 | 7.11 | 5.69 | 5.92 | 179.51 Thousand |
| 29 Nov, 2024 | 7.93 | 7.94 | 5.8 | 7.02 | 170.7 Thousand |
| 27 Nov, 2024 | 5.97 | 7.14 | 5.97 | 7.1 | 242.7 Thousand |
| 26 Nov, 2024 | 5.51 | 5.99 | 5.02 | 5.78 | 154.28 Thousand |
PAKKA
NEXS
SNES
0173
3947
300024