Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 24.36 24.99 22.9 23.48 854.17 Thousand
30 May, 2017 23.29 24.94 23.01 24.24 1.33 Million
26 May, 2017 23.12 23.49 22.6 23.29 253.54 Thousand
25 May, 2017 23.57 23.68 22.72 23.12 509.61 Thousand
24 May, 2017 23.44 23.89 22.85 23.32 1.08 Million
23 May, 2017 22.53 23.9 21.7 23.16 1.66 Million
22 May, 2017 20.85 22.4 20.55 22.39 1.35 Million
19 May, 2017 19.94 20.5 19.86 20.35 688.62 Thousand
18 May, 2017 19.59 20.01 19.49 19.75 731.08 Thousand
17 May, 2017 19.55 20.05 19.54 19.74 512.13 Thousand