Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 23.61 23.64 22.0 22.58 892.14 Thousand
13 Jun, 2017 23.93 24.44 23.03 23.33 1.17 Million
12 Jun, 2017 24.27 24.34 21.51 22.84 2.62 Million
09 Jun, 2017 28.45 29.73 23.66 24.73 2.15 Million
08 Jun, 2017 26.51 27.95 26.43 27.88 762.11 Thousand
07 Jun, 2017 25.7 26.49 25.3 26.24 557.43 Thousand
06 Jun, 2017 25.78 26.75 25.17 25.56 1.16 Million
05 Jun, 2017 24.21 25.68 24.13 25.64 1.51 Million
02 Jun, 2017 23.75 24.08 22.95 23.78 715.95 Thousand
01 Jun, 2017 23.5 23.97 23.0 23.31 610.13 Thousand