Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 21.65 22.46 21.65 22.1 638.31 Thousand
27 Apr, 2018 23.33 23.53 21.73 21.83 1 Million
26 Apr, 2018 22.05 23.55 22.01 23.15 1.49 Million
25 Apr, 2018 20.98 21.47 20.11 21.3 1 Million
24 Apr, 2018 21.89 22.24 20.61 20.98 1.03 Million
23 Apr, 2018 22.61 22.69 21.61 21.77 753.45 Thousand
20 Apr, 2018 22.01 22.61 22.01 22.48 833.76 Thousand
19 Apr, 2018 23.85 24.14 21.51 21.92 2.4 Million
18 Apr, 2018 25.98 25.98 24.07 24.23 1.73 Million
17 Apr, 2018 25.98 26.6 25.82 26.44 998.07 Thousand