Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 26.43 27.26 26.38 26.78 887.64 Thousand
11 May, 2018 26.03 27.48 25.92 26.02 1.24 Million
10 May, 2018 26.58 26.69 25.63 26.19 1.19 Million
09 May, 2018 25.5 26.67 25.25 26.25 2.37 Million
08 May, 2018 23.86 24.17 23.5 23.93 916.55 Thousand
07 May, 2018 23.79 24.11 23.35 23.8 815.53 Thousand
04 May, 2018 22.31 24.06 22.03 23.74 1.06 Million
03 May, 2018 22.02 22.62 21.83 22.51 662.28 Thousand
02 May, 2018 22.41 22.9 22.16 22.21 727.01 Thousand
01 May, 2018 22.02 22.52 21.53 22.47 895.28 Thousand