Ichor Holdings, Ltd. (ICHR)
USD 20.99
(5.96%)
USD 20.99
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 28.16 | 28.39 | 27.27 | 27.28 | 220.2 Thousand |
| 05 Sep, 2024 | 28.44 | 29.1 | 28.31 | 28.44 | 274.94 Thousand |
| 04 Sep, 2024 | 28.29 | 29.47 | 28.13 | 28.69 | 306.01 Thousand |
| 03 Sep, 2024 | 30.39 | 30.39 | 28.52 | 28.72 | 265 Thousand |
| 30 Aug, 2024 | 31.31 | 31.7 | 30.61 | 31.0 | 191.1 Thousand |
| 29 Aug, 2024 | 30.53 | 31.49 | 30.53 | 30.92 | 181.62 Thousand |
| 28 Aug, 2024 | 30.53 | 31.12 | 30.34 | 30.42 | 266.4 Thousand |
| 27 Aug, 2024 | 30.67 | 30.73 | 30.13 | 30.46 | 133.35 Thousand |
| 26 Aug, 2024 | 31.23 | 31.23 | 30.3 | 30.74 | 189.3 Thousand |
| 23 Aug, 2024 | 30.91 | 31.79 | 30.79 | 31.07 | 164.3 Thousand |
NOVA
GEAGF
BBWI
0855
ACN
MCHVF