Ichor Holdings, Ltd. (ICHR)
USD 20.99
(5.96%)
USD 20.99
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 30.91 | 31.27 | 30.53 | 30.95 | 151.81 Thousand |
| 03 Oct, 2024 | 30.93 | 31.17 | 29.74 | 30.02 | 232 Thousand |
| 02 Oct, 2024 | 30.24 | 31.65 | 30.21 | 31.3 | 147.03 Thousand |
| 01 Oct, 2024 | 31.68 | 31.68 | 29.89 | 30.15 | 210.63 Thousand |
| 30 Sep, 2024 | 31.51 | 32.41 | 31.34 | 31.81 | 379.2 Thousand |
| 27 Sep, 2024 | 32.1 | 32.31 | 31.62 | 31.86 | 326.42 Thousand |
| 26 Sep, 2024 | 29.94 | 32.2 | 29.52 | 31.8 | 577.5 Thousand |
| 25 Sep, 2024 | 27.53 | 28.26 | 27.17 | 27.83 | 355.6 Thousand |
| 24 Sep, 2024 | 27.56 | 28.3 | 27.21 | 27.58 | 389.3 Thousand |
| 23 Sep, 2024 | 27.68 | 27.73 | 27.0 | 27.15 | 506.51 Thousand |
NOVA
GEAGF
BBWI
0855
ACN
MCHVF