ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 143.16 143.75 141.04 141.73 165.84 Thousand
04 Dec, 2023 142.5 145.4 140.45 143.6 139.92 Thousand
01 Dec, 2023 140.05 142.24 138.69 142.11 139.66 Thousand
30 Nov, 2023 136.45 140.22 134.33 139.95 130.15 Thousand
29 Nov, 2023 134.31 136.66 132.11 136.0 126.34 Thousand
28 Nov, 2023 133.5 134.08 131.85 133.02 107.32 Thousand
27 Nov, 2023 130.88 133.01 130.22 132.94 88.89 Thousand
24 Nov, 2023 130.25 131.98 129.65 131.93 59.54 Thousand
22 Nov, 2023 129.79 130.81 128.31 129.97 82.2 Thousand
21 Nov, 2023 129.26 130.22 128.84 128.95 52.33 Thousand