ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 133.78 135.28 133.78 135.08 69.45 Thousand
18 Dec, 2023 132.56 134.56 132.12 133.14 86.09 Thousand
15 Dec, 2023 135.6 136.15 131.02 132.73 230.19 Thousand
14 Dec, 2023 142.41 142.41 133.55 135.05 213.32 Thousand
13 Dec, 2023 138.98 142.05 138.4 140.78 90.23 Thousand
12 Dec, 2023 138.96 140.24 138.31 138.98 82.52 Thousand
11 Dec, 2023 139.9 140.65 138.19 138.25 82.2 Thousand
08 Dec, 2023 138.36 140.31 137.0 139.94 99.95 Thousand
07 Dec, 2023 138.98 141.43 137.63 139.0 81.86 Thousand
06 Dec, 2023 143.18 143.18 138.78 139.73 126.09 Thousand