ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 142.73 144.4 141.81 144.09 113.46 Thousand
25 Jul, 2024 140.71 143.95 140.0 140.74 100.02 Thousand
24 Jul, 2024 144.95 145.35 139.32 139.61 100.77 Thousand
23 Jul, 2024 142.26 145.28 142.24 145.11 78 Thousand
22 Jul, 2024 140.43 142.82 139.83 142.52 73.35 Thousand
19 Jul, 2024 141.29 141.7 138.8 140.51 97.17 Thousand
18 Jul, 2024 138.8 141.68 138.13 140.5 140.93 Thousand
17 Jul, 2024 138.77 140.99 138.39 139.63 325.82 Thousand
16 Jul, 2024 134.95 138.77 133.52 138.46 211.77 Thousand
15 Jul, 2024 132.5 135.41 132.09 133.64 308.35 Thousand