ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 132.63 132.63 131.4 132.55 49.82 Thousand
11 Jan, 2024 130.3 131.72 129.42 131.56 71.81 Thousand
10 Jan, 2024 128.95 130.32 128.28 130.3 85.82 Thousand
09 Jan, 2024 129.18 129.74 128.38 129.0 55.52 Thousand
08 Jan, 2024 129.12 130.27 128.96 130.27 62.5 Thousand
05 Jan, 2024 131.15 131.7 128.93 128.95 103.92 Thousand
04 Jan, 2024 133.44 134.65 131.88 132.14 74.6 Thousand
03 Jan, 2024 134.72 136.04 132.63 132.69 101.4 Thousand
02 Jan, 2024 134.09 136.02 133.47 134.67 107.1 Thousand
29 Dec, 2023 132.08 134.35 131.17 134.09 110.4 Thousand