ICC Holdings, Inc. (ICCH)

USD 23.49

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 23.13 23.13 23.13 23.13 -
12 Feb, 2025 23.13 23.13 23.13 23.13 308.00
11 Feb, 2025 23.11 23.11 23.11 23.11 1412.00
10 Feb, 2025 23.2 23.2 23.2 23.2 488.00
07 Feb, 2025 23.1 23.1 23.1 23.1 400.00
06 Feb, 2025 23.2 23.21 23.1 23.2 12.5 Thousand
05 Feb, 2025 23.2 23.2 23.2 23.2 600.00
04 Feb, 2025 23.05 23.05 23.05 23.05 -
03 Feb, 2025 23.05 23.08 22.98 23.05 5340.00
31 Jan, 2025 23.15 23.15 22.33 22.97 8914.00