ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.8 15.8 15.8 15.8 -
22 Jan, 2024 15.85 15.85 15.8 15.8 1114.00
19 Jan, 2024 15.39 15.39 15.39 15.39 242.00
18 Jan, 2024 15.82 15.82 15.82 15.82 -
17 Jan, 2024 15.82 15.82 15.82 15.82 101.00
16 Jan, 2024 15.18 15.18 15.18 15.18 -
12 Jan, 2024 15.18 15.18 15.18 15.18 -
11 Jan, 2024 15.18 15.18 15.18 15.18 533.00
10 Jan, 2024 15.45 15.45 15.45 15.45 -
09 Jan, 2024 15.58 15.58 15.25 15.45 2196.00