ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 15.85 15.85 15.75 15.75 217.00
02 Apr, 2024 16.0 16.0 15.88 15.89 1834.00
01 Apr, 2024 16.0 16.0 16.0 16.0 7365.00
28 Mar, 2024 16.0 16.0 15.99 16.0 13.18 Thousand
27 Mar, 2024 15.66 16.0 15.53 16.0 2405.00
26 Mar, 2024 15.5 16.0 15.5 16.0 76.00
25 Mar, 2024 15.5 16.0 15.28 16.0 4916.00
21 Mar, 2024 15.49 15.5 15.49 15.5 1153.00
19 Mar, 2024 15.37 15.37 15.37 15.37 286.00
18 Mar, 2024 14.96 14.96 14.96 14.96 367.00