ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 22.3 22.3 22.16 22.16 7555.00
13 Jun, 2024 22.3 22.3 22.2 22.25 18.04 Thousand
12 Jun, 2024 22.3 22.32 22.16 22.16 30.05 Thousand
11 Jun, 2024 22.15 22.35 22.1 22.32 10.3 Thousand
10 Jun, 2024 22.1 22.25 21.96 22.14 609.59 Thousand
07 Jun, 2024 15.97 16.5 15.97 16.0 4509.00
05 Jun, 2024 15.92 15.92 15.92 15.92 170.00
04 Jun, 2024 15.95 15.95 15.95 15.95 227.00
29 May, 2024 15.9 15.9 15.9 15.9 -
28 May, 2024 15.9 15.9 15.9 15.9 -