ICC Holdings, Inc. (ICCH)

USD 23.23

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.59 22.64 22.59 22.62 11.94 Thousand
31 Jul, 2024 22.5 22.6 22.5 22.6 900.00
30 Jul, 2024 22.49 22.64 22.49 22.64 2730.00
29 Jul, 2024 22.5 22.6 22.36 22.4 34.53 Thousand
26 Jul, 2024 22.6 22.68 22.51 22.54 5437.00
25 Jul, 2024 22.77 22.77 22.52 22.52 8200.00
24 Jul, 2024 22.65 22.65 22.65 22.65 300.00
23 Jul, 2024 22.69 22.69 22.69 22.69 400.00
22 Jul, 2024 22.75 22.75 22.48 22.55 7201.00
19 Jul, 2024 22.78 22.82 22.75 22.82 1481.00