ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.77 9.77 9.63 9.63 1766.00
01 Apr, 2022 9.59 10.05 9.59 9.75 7486.00
31 Mar, 2022 10.0 10.04 9.34 9.65 16.59 Thousand
30 Mar, 2022 9.44 9.75 9.44 9.56 2242.00
29 Mar, 2022 10.47 10.47 9.11 9.42 14.53 Thousand
28 Mar, 2022 10.1 10.45 9.79 10.03 14.7 Thousand
25 Mar, 2022 9.81 10.2 9.55 10.06 14.58 Thousand
24 Mar, 2022 9.9 10.35 9.83 9.91 14.39 Thousand
23 Mar, 2022 9.5 9.77 9.5 9.77 26.12 Thousand
22 Mar, 2022 9.65 9.85 8.92 9.47 14.67 Thousand