ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 2.31 2.5 2.13 2.31 2800.00
13 Aug, 1990 2.56 2.88 2.25 2.56 6400.00
10 Aug, 1990 2.66 2.94 2.38 2.66 4600.00
09 Aug, 1990 2.66 2.94 2.38 2.66 16.3 Thousand
08 Aug, 1990 3.0 3.5 2.5 3.0 5400.00
07 Aug, 1990 3.0 3.5 2.5 3.0 3800.00
06 Aug, 1990 3.13 3.5 2.75 3.13 2000.00
03 Aug, 1990 3.13 3.5 2.75 3.13 2600.00
02 Aug, 1990 3.13 3.5 2.75 3.13 4200.00
01 Aug, 1990 3.13 3.5 2.75 3.13 16.3 Thousand