ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 0.66 0.75 0.56 0.66 9100.00
20 Nov, 1990 0.69 0.81 0.56 0.69 17.1 Thousand
19 Nov, 1990 0.75 0.88 0.63 0.75 7000.00
16 Nov, 1990 0.75 0.88 0.63 0.75 18.3 Thousand
15 Nov, 1990 0.81 0.88 0.75 0.81 5400.00
14 Nov, 1990 0.81 0.88 0.75 0.81 1500.00
13 Nov, 1990 0.81 0.88 0.75 0.81 2600.00
12 Nov, 1990 0.81 0.88 0.75 0.81 3100.00
09 Nov, 1990 0.81 0.88 0.75 0.81 8800.00
08 Nov, 1990 0.88 0.94 0.81 0.88 17.4 Thousand